The Allstate Corporation
Stock Price $42.48
|
American Airlines
Stock Price $9.24
|
American Express Company
Stock Price $30.87
|
Boeing
Stock Price $53.83
|
BANKAMERICA CORP
Stock Price $34.48
|
BEST BUY CO INC
Stock Price $33.68
|
Brunswick Corporation
Stock Price $10.86
|
BARNES & NOBLE INC
Stock Price $26.64
|
BURLINGTON NORTHERN SANTA FE
Stock Price $83.29
|
ANHEUSER BUSCH COS INC
Stock Price $65.10
|
Cabelas
Stock Price $9.76
|
The Cheesecake Factory
Stock Price $12.80
|
CONTINENTAL AIRLINES INC
Stock Price $15.19
|
CATERPILLAR INC
Stock Price $51.21
|
CBRL Group, Inc.
Stock Price $23.50
|
CARNIVAL CORPORATION
Stock Price $32.74
|
Churchill Down Inc.
Stock Price $41.88
|
Coach
Stock Price $21.55
|
COCA COLA BOTTLING CO
Stock Price $43.52
|
CAMPBELL SOUP CO
Stock Price $39.63
|
CISCO SYSTEMS
Stock Price $21.25
|
DEERE & CO
Stock Price $39.24
|
Walt Disney Holding Co.
Stock Price $29.54
|
Alcoa Inc.
Stock Price $29.54
|
Dominos Pizza
Stock Price $10.73
|
DreamWorks Animation SKG
Stock Price $28.84
|
EBAY INC
Stock Price $18.94
|
CONSOLIDATED EDISON INC
Stock Price $43.16
|
Callaway Golf
Stock Price $12.37
|
Ford Motor Company
Stock Price $4.05
|
Fedex Corporation
Stock Price $78.00
|
GENERAL ELECTRIC CO
Stock Price $21.57
|
GENERAL MILLS INC
Stock Price $70.15
|
GAP INC
Stock Price $16.83
|
HASBRO INC
Stock Price $32.84
|
HOME DEPOT INC
Stock Price $23.81
|
Heineken International
Stock Price $19.05
|
HARLEY DAVIDSON INC
Stock Price $32.60
|
Honeywell International Inc.
Stock Price $37.84
|
HERSHEY FOODS CORP
Stock Price $38.96
|
International Speedway Corporation
Stock Price $36.19
|
JOHNSON & JOHNSON
Stock Price $66.16
|
KELLOGG CO
Stock Price $57.21
|
Coca-Cola Enterprises Inc.
Stock Price $52.57
|
K2 Inc.
Stock Price $0.00
|
LEAPFROG ENTERPRISES INC
Stock Price $8.50
|
LOWES COMPANIES INC
Stock Price $21.52
|
SOUTHWEST AIRLINES CO
Stock Price $13.44
|
MATTEL INC
Stock Price $17.53
|
MCDONALDS CORPORATION
Stock Price $60.23
|
MGM Mirage
Stock Price $21.00
|
Microsoft Corp.
Stock Price $26.32
|
MARTHA STEWART LIVING CL A
Stock Price $7.78
|
MARVEL ENTERPRISES INC
Stock Price $30.72
|
NIKE INC
Stock Price $63.25
|
Office Depot, Inc.
Stock Price $4.84
|
Pacific Capital Bancorp
Stock Price $17.22
|
PEPSICO INC
Stock Price $69.00
|
Proctor & Gamble
Stock Price $71.02
|
Premier Exhibitions, Inc.,
Stock Price $2.00
|
POLO RALPH LAUREN CORP
Stock Price $57.99
|
BOSTON BEER CO CL A
Stock Price $45.65
|
STARBUCKS CORP
Stock Price $13.66
|
SIRIUS SATELLITE RADIO
Stock Price $0.58
|
SAKS INCORPORATED
Stock Price $8.05
|
Sysco Corporation
Stock Price $29.72
|
AT&T Inc.
Stock Price $28.12
|
Molson Coors
Stock Price $46.38
|
TARGET CORP
Stock Price $43.66
|
TIFFANY & CO
Stock Price $32.34
|
Tri-Valley Corporation
Stock Price $5.83
|
Tootsie Roll Industries, Inc.
Stock Price $27.46
|
Union Pacific Corporation
Stock Price $61.81
|
UNITED PARCEL SVC INC
Stock Price $60.76
|
VERIZON COMMUNICATIONS INC
Stock Price $31.24
|
WENDYS INTERNATIONAL INC
Stock Price $4.63
|
WELLS FARGO & CO
Stock Price $34.56
|
World Poker Store
Stock Price $0.54
|
WORLD WRESTLING ENT INC CL A
Stock Price $14.99
|
Wrigley (Wm.) Jr. Company
Stock Price $79.77
|
EXXON MOBIL CORPORATION
Stock Price $77.94
|
XEROX CORP
Stock Price $10.00
|
