Apple Computer Inc.
Stock Price $258.11
|
The Allstate Corporation
Stock Price $28.25
|
American Airlines
Stock Price $6.92
|
American Express Company
Stock Price $44.56
|
Boeing
Stock Price $67.22
|
BANKAMERICA CORP
Stock Price $14.03
|
Build-A-Bear Workshop
Stock Price $6.02
|
BEST BUY CO INC
Stock Price $34.55
|
Brunswick Corporation
Stock Price $16.67
|
BARNES & NOBLE INC
Stock Price $13.03
|
BURLINGTON NORTHERN SANTA FE
Stock Price $100.21
|
Cabelas
Stock Price $15.76
|
The Cheesecake Factory
Stock Price $23.46
|
CONTINENTAL AIRLINES INC
Stock Price $25.20
|
CATERPILLAR INC
Stock Price $69.40
|
CBRL Group, Inc.
Stock Price $48.90
|
CARNIVAL CORPORATION
Stock Price $34.40
|
Churchill Down Inc.
Stock Price $35.59
|
Coach
Stock Price $36.45
|
COCA COLA BOTTLING CO
Stock Price $51.59
|
CAMPBELL SOUP CO
Stock Price $35.77
|
CISCO SYSTEMS
Stock Price $23.21
|
DEERE & CO
Stock Price $64.51
|
Dennys Corporation
Stock Price $2.64
|
Walt Disney Holding Co.
Stock Price $33.71
|
Alcoa Inc.
Stock Price $33.71
|
Dominos Pizza
Stock Price $12.94
|
DreamWorks Animation SKG
Stock Price $30.35
|
EBAY INC
Stock Price $20.77
|
CONSOLIDATED EDISON INC
Stock Price $46.57
|
Callaway Golf
Stock Price $6.90
|
Ford Motor Company
Stock Price $12.97
|
Fedex Corporation
Stock Price $82.07
|
GENERAL ELECTRIC CO
Stock Price $16.15
|
GENERAL MILLS INC
Stock Price $34.13
|
GAP INC
Stock Price $18.01
|
HASBRO INC
Stock Price $41.83
|
HOME DEPOT INC
Stock Price $28.05
|
Heineken International
Stock Price $22.76
|
HARLEY DAVIDSON INC
Stock Price $27.01
|
Honeywell International Inc.
Stock Price $42.72
|
HERSHEY FOODS CORP
Stock Price $46.32
|
International Speedway Corporation
Stock Price $25.77
|
JOHNSON & JOHNSON
Stock Price $57.83
|
KELLOGG CO
Stock Price $47.98
|
Kenneth Cole Productions, Inc.
Stock Price $13.77
|
Coca-Cola Enterprises Inc.
Stock Price $54.99
|
K2 Inc.
Stock Price $0.00
|
LEAPFROG ENTERPRISES INC
Stock Price $4.99
|
LOWES COMPANIES INC
Stock Price $20.48
|
SOUTHWEST AIRLINES CO
Stock Price $12.01
|
MATTEL INC
Stock Price $21.31
|
MCDONALDS CORPORATION
Stock Price $69.38
|
MGM Mirage
Stock Price $10.99
|
Microsoft Corp.
Stock Price $26.03
|
MARTHA STEWART LIVING CL A
Stock Price $5.11
|
MARVEL ENTERPRISES INC
Stock Price $54.08
|
NIKE INC
Stock Price $73.53
|
Office Depot, Inc.
Stock Price $4.29
|
Pacific Capital Bancorp
Stock Price $0.97
|
PEPSICO INC
Stock Price $64.89
|
Pfizer, Inc.
Stock Price $15.09
|
Proctor & Gamble
Stock Price $61.67
|
Premier Exhibitions, Inc.,
Stock Price $1.14
|
Sturm, Ruger & Company, Inc.
Stock Price $14.20
|
POLO RALPH LAUREN CORP
Stock Price $78.30
|
BOSTON BEER CO CL A
Stock Price $69.86
|
STARBUCKS CORP
Stock Price $24.82
|
SIRIUS SATELLITE RADIO
Stock Price $0.99
|
SAKS INCORPORATED
Stock Price $8.23
|
Sysco Corporation
Stock Price $30.78
|
AT&T Inc.
Stock Price $26.02
|
Molson Coors
Stock Price $44.86
|
TARGET CORP
Stock Price $51.51
|
TIFFANY & CO
Stock Price $41.51
|
Tri-Valley Corporation
Stock Price $0.93
|
Tootsie Roll Industries, Inc.
Stock Price $25.36
|
Union Pacific Corporation
Stock Price $74.35
|
VERIZON COMMUNICATIONS INC
Stock Price $28.88
|
WENDYS INTERNATIONAL INC
Stock Price $4.37
|
WELLS FARGO & CO
Stock Price $27.69
|
World Poker Store
Stock Price $1.10
|
WORLD WRESTLING ENT INC CL A
Stock Price $16.20
|
EXXON MOBIL CORPORATION
Stock Price $60.34
|
XEROX CORP
Stock Price $9.63
|
Quiksilver, Inc.
Stock Price $4.54
|
