Apple Computer Inc.
Stock Price $209.33
|
The Allstate Corporation
Stock Price $31.99
|
American Airlines
Stock Price $9.30
|
American Express Company
Stock Price $38.28
|
Boeing
Stock Price $64.45
|
BANKAMERICA CORP
Stock Price $16.37
|
Build-A-Bear Workshop
Stock Price $5.91
|
BEST BUY CO INC
Stock Price $36.55
|
Brunswick Corporation
Stock Price $11.99
|
BARNES & NOBLE INC
Stock Price $20.05
|
BURLINGTON NORTHERN SANTA FE
Stock Price $100.21
|
Cabelas
Stock Price $16.27
|
The Cheesecake Factory
Stock Price $24.71
|
CONTINENTAL AIRLINES INC
Stock Price $20.55
|
CATERPILLAR INC
Stock Price $58.57
|
CBRL Group, Inc.
Stock Price $44.35
|
CARNIVAL CORPORATION
Stock Price $35.71
|
Churchill Down Inc.
Stock Price $35.81
|
Coach
Stock Price $36.47
|
COCA COLA BOTTLING CO
Stock Price $57.20
|
CAMPBELL SOUP CO
Stock Price $34.04
|
CISCO SYSTEMS
Stock Price $24.84
|
DEERE & CO
Stock Price $58.66
|
Dennys Corporation
Stock Price $2.92
|
Walt Disney Holding Co.
Stock Price $31.64
|
Alcoa Inc.
Stock Price $31.64
|
Dominos Pizza
Stock Price $14.06
|
DreamWorks Animation SKG
Stock Price $41.81
|
EBAY INC
Stock Price $23.51
|
CONSOLIDATED EDISON INC
Stock Price $43.68
|
Callaway Golf
Stock Price $8.30
|
Ford Motor Company
Stock Price $12.69
|
Fedex Corporation
Stock Price $86.14
|
GENERAL ELECTRIC CO
Stock Price $16.03
|
GENERAL MILLS INC
Stock Price $72.96
|
GAP INC
Stock Price $21.76
|
HASBRO INC
Stock Price $36.33
|
HOME DEPOT INC
Stock Price $31.47
|
Heineken International
Stock Price $25.64
|
HARLEY DAVIDSON INC
Stock Price $25.11
|
Honeywell International Inc.
Stock Price $40.92
|
HERSHEY FOODS CORP
Stock Price $40.76
|
International Speedway Corporation
Stock Price $27.24
|
JOHNSON & JOHNSON
Stock Price $63.40
|
KELLOGG CO
Stock Price $52.57
|
Kenneth Cole Productions, Inc.
Stock Price $13.14
|
Coca-Cola Enterprises Inc.
Stock Price $53.93
|
K2 Inc.
Stock Price $0.00
|
LEAPFROG ENTERPRISES INC
Stock Price $5.76
|
LOWES COMPANIES INC
Stock Price $23.62
|
SOUTHWEST AIRLINES CO
Stock Price $12.55
|
MATTEL INC
Stock Price $21.94
|
MCDONALDS CORPORATION
Stock Price $63.63
|
MGM Mirage
Stock Price $10.85
|
Microsoft Corp.
Stock Price $28.46
|
MARTHA STEWART LIVING CL A
Stock Price $5.50
|
MARVEL ENTERPRISES INC
Stock Price $54.08
|
NIKE INC
Stock Price $67.64
|
Office Depot, Inc.
Stock Price $7.26
|
Pacific Capital Bancorp
Stock Price $1.15
|
PEPSICO INC
Stock Price $63.98
|
Pfizer, Inc.
Stock Price $17.32
|
Proctor & Gamble
Stock Price $63.55
|
Premier Exhibitions, Inc.,
Stock Price $1.36
|
Sturm, Ruger & Company, Inc.
Stock Price $11.68
|
POLO RALPH LAUREN CORP
Stock Price $80.35
|
BOSTON BEER CO CL A
Stock Price $49.36
|
STARBUCKS CORP
Stock Price $23.06
|
SIRIUS SATELLITE RADIO
Stock Price $0.95
|
SAKS INCORPORATED
Stock Price $7.12
|
Sysco Corporation
Stock Price $28.75
|
AT&T Inc.
Stock Price $24.89
|
Molson Coors
Stock Price $41.32
|
TARGET CORP
Stock Price $51.68
|
TIFFANY & CO
Stock Price $44.97
|
Tri-Valley Corporation
Stock Price $1.84
|
Tootsie Roll Industries, Inc.
Stock Price $28.24
|
Union Pacific Corporation
Stock Price $67.21
|
VERIZON COMMUNICATIONS INC
Stock Price $29.13
|
WENDYS INTERNATIONAL INC
Stock Price $4.94
|
WELLS FARGO & CO
Stock Price $28.20
|
World Poker Store
Stock Price $1.10
|
WORLD WRESTLING ENT INC CL A
Stock Price $17.68
|
EXXON MOBIL CORPORATION
Stock Price $65.43
|
XEROX CORP
Stock Price $9.52
|
Quiksilver, Inc.
Stock Price $2.65
|
