Apple Computer Inc.
Stock Price $140.02
|
The Allstate Corporation
Stock Price $24.05
|
American Airlines
Stock Price $4.22
|
American Express Company
Stock Price $22.27
|
Boeing
Stock Price $40.83
|
BANKAMERICA CORP
Stock Price $12.64
|
Build-A-Bear Workshop
Stock Price $4.28
|
BEST BUY CO INC
Stock Price $32.08
|
Brunswick Corporation
Stock Price $4.01
|
BARNES & NOBLE INC
Stock Price $19.72
|
BURLINGTON NORTHERN SANTA FE
Stock Price $71.14
|
Cabelas
Stock Price $11.68
|
The Cheesecake Factory
Stock Price $16.90
|
CONTINENTAL AIRLINES INC
Stock Price $9.79
|
CATERPILLAR INC
Stock Price $31.74
|
CBRL Group, Inc.
Stock Price $28.70
|
CARNIVAL CORPORATION
Stock Price $25.35
|
Churchill Down Inc.
Stock Price $33.32
|
Coach
Stock Price $25.80
|
COCA COLA BOTTLING CO
Stock Price $54.95
|
CAMPBELL SOUP CO
Stock Price $29.21
|
CISCO SYSTEMS
Stock Price $18.50
|
DEERE & CO
Stock Price $38.53
|
Dennys Corporation
Stock Price $0.00
|
Walt Disney Holding Co.
Stock Price $22.84
|
Alcoa Inc.
Stock Price $22.84
|
Dominos Pizza
Stock Price $7.65
|
DreamWorks Animation SKG
Stock Price $27.25
|
EBAY INC
Stock Price $16.34
|
CONSOLIDATED EDISON INC
Stock Price $37.28
|
Callaway Golf
Stock Price $4.89
|
Ford Motor Company
Stock Price $5.89
|
Fedex Corporation
Stock Price $54.32
|
GENERAL ELECTRIC CO
Stock Price $11.46
|
GENERAL MILLS INC
Stock Price $58.50
|
GAP INC
Stock Price $15.39
|
HASBRO INC
Stock Price $23.88
|
HOME DEPOT INC
Stock Price $22.81
|
Heineken International
Stock Price $18.93
|
HARLEY DAVIDSON INC
Stock Price $15.58
|
Honeywell International Inc.
Stock Price $30.80
|
HERSHEY FOODS CORP
Stock Price $36.48
|
International Speedway Corporation
Stock Price $25.25
|
JOHNSON & JOHNSON
Stock Price $55.98
|
KELLOGG CO
Stock Price $46.82
|
Kenneth Cole Productions, Inc.
Stock Price $6.95
|
Coca-Cola Enterprises Inc.
Stock Price $48.88
|
K2 Inc.
Stock Price $0.00
|
LEAPFROG ENTERPRISES INC
Stock Price $2.21
|
LOWES COMPANIES INC
Stock Price $18.62
|
SOUTHWEST AIRLINES CO
Stock Price $6.50
|
MATTEL INC
Stock Price $15.60
|
MCDONALDS CORPORATION
Stock Price $57.45
|
MGM Mirage
Stock Price $5.92
|
Microsoft Corp.
Stock Price $23.37
|
MARTHA STEWART LIVING CL A
Stock Price $2.92
|
MARVEL ENTERPRISES INC
Stock Price $37.18
|
NIKE INC
Stock Price $51.06
|
Office Depot, Inc.
Stock Price $4.24
|
Pacific Capital Bancorp
Stock Price $2.05
|
PEPSICO INC
Stock Price $56.35
|
Pfizer, Inc.
Stock Price $14.48
|
Proctor & Gamble
Stock Price $51.11
|
Premier Exhibitions, Inc.,
Stock Price $0.70
|
Sturm, Ruger & Company, Inc.
Stock Price $12.51
|
POLO RALPH LAUREN CORP
Stock Price $51.60
|
BOSTON BEER CO CL A
Stock Price $29.77
|
STARBUCKS CORP
Stock Price $13.39
|
SIRIUS SATELLITE RADIO
Stock Price $0.45
|
SAKS INCORPORATED
Stock Price $4.84
|
Sysco Corporation
Stock Price $21.80
|
AT&T Inc.
Stock Price $24.59
|
Molson Coors
Stock Price $43.37
|
TARGET CORP
Stock Price $37.45
|
TIFFANY & CO
Stock Price $24.29
|
Tri-Valley Corporation
Stock Price $1.02
|
Tootsie Roll Industries, Inc.
Stock Price $22.69
|
Union Pacific Corporation
Stock Price $50.90
|
VERIZON COMMUNICATIONS INC
Stock Price $30.18
|
WENDYS INTERNATIONAL INC
Stock Price $4.15
|
WELLS FARGO & CO
Stock Price $23.08
|
World Poker Store
Stock Price $1.14
|
WORLD WRESTLING ENT INC CL A
Stock Price $12.11
|
EXXON MOBIL CORPORATION
Stock Price $68.49
|
XEROX CORP
Stock Price $6.40
|
Quiksilver, Inc.
Stock Price $1.78
|
